QUAD / GRAPHICS INC

CUSIP: 74730110 Class: COM CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 51,701 Value ($000) $481 Avg Close — Range —
Q3 2015
Shares 48,200 Value ($000) $892 Avg Close — Range —
Q2 2015
Shares 48,200 Value ($000) $892 Avg Close — Range —
Q1 2015
Shares 16,600 Value ($000) $381 Avg Close — Range —
Q4 2014
Shares 12,799 Value ($000) $294 Avg Close — Range —